24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.00161
24H 成交量$97.96万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $782.63万 | $50.49亿 | -2.09% |
| 393 |
XTZTezos
|
$0.2439 | $0.2547 | $0.2416 | $33.79万 | $2.69亿 | -2.44% |
| 554 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.96% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 580 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $14.88万 | $1,113.73万 | 0.24% |
| 149 |
NXPCNEXPACE
|
$0.1422 | $0.1574 | $0.1405 | $132.73万 | $2,446.66万 | -6.75% |
| 37 |
EUREUR
|
$1.1168 | $1.13 | $1.12 | $1,343.90万 | — | -0.67% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 258 |
SPKSpark
|
$0.01567 | $0.01632 | $0.01563 | $64.84万 | $2,688.86万 | -2.01% |
| 278 |
IOio.net
|
$0.1178 | $0.1196 | $0.1132 | $56.98万 | $4,874.80万 | 1.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
AAOIBAAOIB
|
$51.69 | $52.37 | $46.43 | $133.04万 | — | 0.80% |
| 568 |
SCRScroll
|
$0.0177 | $0.01811 | $0.01716 | $15.93万 | $333.57万 | 0.45% |
| 478 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.75万 | — | -0.37% |
| 507 |
AVNTVeranta
|
$0.0809 | $0.0833 | $0.0786 | $20.93万 | $3,086.00万 | -2.65% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
RWUSD _BTC行情
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Internet _BTC行情
Aptos _比特币
Pump.fun _比特币
莱特币 _比特币
Worldcoin _比特币
Ethena USDe _以太坊ETH价格
Official _币种排行
Solana _以太坊ETH价格
SNXXB _BTC行情
Solana _数字货币市值
Pyth Network _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _加密货币行情
Ether.fi _以太坊ETH价格
Hedera _BTC行情
AMDB _BTC行情
SNXXB _比特币
USDC _BTC行情
TONToken _比特币行情
Pyth Network _币种排行
Ethena USDe _比特币
艾达币 _以太坊ETH价格
Sui _BTC行情
SOXSB _数字货币市值
USD.AI _BTC行情
牛来 _比特币行情
USD.AI _BTC行情
Polkadot _币种排行
StraitsX USD _数字货币市值
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币行情