24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02123
24H 成交量$15.29万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $787.49万 | $50.49亿 | -2.81% |
| 379 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $35.81万 | $2.69亿 | -2.72% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 574 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.29万 | $1,113.73万 | -0.05% |
| 151 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $129.14万 | $2,446.66万 | -6.93% |
| 38 |
EUREUR
|
$1.1168 | $1.13 | $1.12 | $1,324.33万 | — | -0.72% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 255 |
SPKSpark
|
$0.015673 | $0.01632 | $0.015562 | $65.58万 | $2,688.86万 | -2.31% |
| 264 |
IOio.net
|
$0.118 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.38% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
AAOIBAAOIB
|
$51.81 | $52.37 | $46.43 | $133.34万 | — | 1.25% |
| 567 |
SCRScroll
|
$0.0177 | $0.01811 | $0.01716 | $16.16万 | $333.57万 | 0.06% |
| 483 |
IBMBIBMB
|
$244.81 | $246.90 | $242.99 | $23.98万 | — | -0.29% |
| 505 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $21.42万 | $3,086.00万 | -2.77% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Plasma _比特币行情
AMDB _币种排行
Quant _币种排行
Sui _加密货币行情
瑞波币 _比特币
BENQI _加密货币行情
Sui _比特币行情
BENQI _加密货币行情
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
Holo _数字货币市值
Bubblemaps _币种排行
牛来 _比特币行情
Ondo _比特币
NFPrompt _比特币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Caldera _比特币
Aster _数字货币市值
Near Protocol _加密货币行情
Pepe _币种排行
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
Chainlink _加密货币行情
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
CyberConnect _比特币
AMDB _以太坊ETH价格
Near Protocol _币种排行
USD1 _加密货币行情
Wrapped _数字货币市值
Bubblemaps _以太坊ETH价格
Binance _币种排行
KORUB _BTC行情
Tether Gold _数字货币市值
SNXXB _比特币
Plasma _数字货币市值
Ethena USDe _比特币行情
MegaETH _比特币
Polkadot _以太坊ETH价格