24H 最高$0.000716
24H 最低$0.000682
今日开盘$0.000707
24H 成交量$15.10万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1496 | $0.1408 | $788.63万 | $50.49亿 | -3.21% |
| 377 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $36.06万 | $2.69亿 | -3.08% |
| 555 |
QNTBQNTB
|
$43.4 | $43.75 | $38.51 | $17.46万 | — | 8.47% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.25万 | $1,113.73万 | 0.00% |
| 149 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $128.79万 | $2,446.66万 | -6.01% |
| 38 |
EUREUR
|
$1.1165 | $1.13 | $1.12 | $1,323.10万 | — | -0.77% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 259 |
SPKSpark
|
$0.015625 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.51% |
| 245 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $71.52万 | $4,874.80万 | 1.12% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
AAOIBAAOIB
|
$51.65 | $52.37 | $46.43 | $133.59万 | — | 0.72% |
| 566 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.12万 | $333.57万 | -0.17% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $23.78万 | — | -0.59% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.31% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Official _币种排行
Artificial _数字货币市值
莱特币 _币种排行
Arbitrum _加密货币行情
Official _比特币
Plasma _以太坊ETH价格
First Digital _比特币
Aptos _数字货币市值
Initia _币种排行
Initia _以太坊ETH价格
Caldera _加密货币行情
NBISB _数字货币市值
BFUSD _比特币
比特币
牛来 _以太坊ETH价格
Avalanche _数字货币市值
NBISB _数字货币市值
Solana _加密货币行情
NBISB _比特币
Injective _比特币
Ethena USDe _数字货币市值
Ethena USDe _币种排行
Prometeus _BTC行情
Filecoin _以太坊ETH价格
QQQB _加密货币行情
TONToken _币种排行
QQQB _以太坊ETH价格
TONToken _比特币
RWUSD _币种排行
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _比特币
Polygon _比特币行情
QQQB _以太坊ETH价格
Tether Gold _比特币
Pyth Network _数字货币市值
Render _以太坊ETH价格
Huma Finance _BTC行情
币安币 _币种排行