24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $782.63万 | $50.49亿 | -2.09% |
| 393 |
XTZTezos
|
$0.2439 | $0.2547 | $0.2416 | $33.79万 | $2.69亿 | -2.44% |
| 554 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.96% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 580 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $14.88万 | $1,113.73万 | 0.24% |
| 149 |
NXPCNEXPACE
|
$0.1422 | $0.1574 | $0.1405 | $132.73万 | $2,446.66万 | -6.75% |
| 37 |
EUREUR
|
$1.1168 | $1.13 | $1.12 | $1,343.90万 | — | -0.67% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 258 |
SPKSpark
|
$0.01567 | $0.01632 | $0.01563 | $64.84万 | $2,688.86万 | -2.01% |
| 278 |
IOio.net
|
$0.1178 | $0.1196 | $0.1132 | $56.98万 | $4,874.80万 | 1.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
AAOIBAAOIB
|
$51.69 | $52.37 | $46.43 | $133.04万 | — | 0.80% |
| 568 |
SCRScroll
|
$0.0177 | $0.01811 | $0.01716 | $15.93万 | $333.57万 | 0.45% |
| 478 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.75万 | — | -0.37% |
| 507 |
AVNTVeranta
|
$0.0809 | $0.0833 | $0.0786 | $20.93万 | $3,086.00万 | -2.65% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BEB _BTC行情
以太坊 _BTC行情
Hedera _BTC行情
Gram _数字货币市值
AMDB _数字货币市值
USD1 _BTC行情
Aptos _币种排行
大零币 _数字货币市值
Uniswap _币种排行
Pump.fun _BTC行情
SOXSB _加密货币行情
EUR _数字货币市值
MegaETH _比特币行情
LayerZero _BTC行情
ONEchain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
Plasma _比特币行情
Arbitrum _币种排行
Sui _BTC行情
Chainlink _币种排行
瑞波币 _以太坊ETH价格
Holo _比特币行情
Ethena USDe _比特币行情
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
SOXSB _比特币行情
Shiba Inu _数字货币市值
Gram _以太坊ETH价格
TQQQB _数字货币市值
波场 _以太坊ETH价格
Render _币种排行
Tether Gold _币种排行
NBISB _以太坊ETH价格
AMDB _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _数字货币市值
Render _比特币行情