24H 最高$0.132
24H 最低$0.1254
今日开盘$0.127
24H 成交量$112.66万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $784.39万 | $50.49亿 | -1.89% |
| 393 |
XTZTezos
|
$0.244 | $0.2547 | $0.2416 | $33.84万 | $2.69亿 | -2.24% |
| 553 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.83% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 581 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $14.79万 | $1,113.73万 | 0.38% |
| 148 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $133.50万 | $2,446.66万 | -6.57% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,334.98万 | — | -0.61% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 258 |
SPKSpark
|
$0.015667 | $0.01632 | $0.01563 | $64.64万 | $2,688.86万 | -1.97% |
| 281 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $56.32万 | $4,874.80万 | 1.38% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
AAOIBAAOIB
|
$51.5 | $52.37 | $46.43 | $126.82万 | — | 0.39% |
| 570 |
SCRScroll
|
$0.01767 | $0.01811 | $0.01716 | $15.57万 | $333.57万 | 0.34% |
| 475 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.90万 | — | -0.30% |
| 508 |
AVNTVeranta
|
$0.0806 | $0.0833 | $0.0786 | $20.98万 | $3,086.00万 | -2.66% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Filecoin _数字货币市值
狗币 _币种排行
Caldera _数字货币市值
莱特币 _币种排行
Shiba Inu _数字货币市值
Binance _加密货币行情
Filecoin _比特币行情
BENQI _以太坊ETH价格
恒星币 _BTC行情
Aster _加密货币行情
KORUB _以太坊ETH价格
ONEchain _BTC行情
USD1 _加密货币行情
NBISB _加密货币行情
Ethena USDe _BTC行情
Ether.fi _比特币
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Solana _加密货币行情
币安币 _以太坊ETH价格
比特现金 _比特币
Ripple USD _BTC行情
Holo _加密货币行情
Uniswap _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
Aster _比特币
Near Protocol _BTC行情
Uniswap _比特币行情
Aptos _比特币
BitTensor _数字货币市值
Ripple USD _加密货币行情
Pepe _比特币
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Aptos _比特币行情
QQQB _币种排行
United Stables _以太坊ETH价格
Prometeus _比特币行情