24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005672
24H 成交量$25.80万
流通市值$2,690.59万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
XLM恒星币
|
$0.1465 | $0.148 | $0.1408 | $806.25万 | $50.49亿 | -0.41% |
| 375 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $36.75万 | $2.69亿 | -2.05% |
| 553 |
QNTBQNTB
|
$43.67 | $43.81 | $38.51 | $17.67万 | — | 10.06% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 573 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $15.74万 | $1,113.73万 | 0.33% |
| 162 |
NXPCNEXPACE
|
$0.1471 | $0.1574 | $0.1405 | $120.70万 | $2,446.66万 | -2.65% |
| 38 |
EUREUR
|
$1.1156 | $1.12 | $1.12 | $1,273.07万 | — | -0.82% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 259 |
SPKSpark
|
$0.015682 | $0.01632 | $0.015562 | $64.37万 | $2,688.86万 | -2.36% |
| 230 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $75.63万 | $4,874.80万 | 1.65% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 173 |
AAOIBAAOIB
|
$51.82 | $52.47 | $46.43 | $110.87万 | — | 1.01% |
| 562 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $16.64万 | $333.57万 | 0.00% |
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aerodrome _币种排行
SNXXB _币种排行
Quant _数字货币市值
比特现金 _加密货币行情
大零币 _以太坊ETH价格
SNXXB _数字货币市值
Polygon _币种排行
AMDB _币种排行
Polygon _币种排行
Pudgy Penguins _数字货币市值
USD1 _币种排行
Pepe _币种排行
AMDB _数字货币市值
NBISB _比特币行情
Shiba Inu _比特币行情
Polkadot _加密货币行情
Prometeus _比特币行情
Filecoin _BTC行情
Hyperliquid _加密货币行情
SOXSB _数字货币市值
Worldcoin _比特币行情
USDC _比特币行情
Quant _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _比特币
Celestia _BTC行情
TONToken _加密货币行情
Quant _加密货币行情
Ether.fi _BTC行情
Official _数字货币市值
狗币 _比特币
Near Protocol _以太坊ETH价格
Ondo _币种排行
以太坊 _以太坊ETH价格
KORUB _比特币
Sui _比特币
USD.AI _加密货币行情
大零币 _币种排行
USDC _币种排行
SOXSB _币种排行