24H 最高$0.87
24H 最低$0.831
今日开盘$0.857
24H 成交量$329.12万
流通市值$14.41亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $782.76万 | $50.49亿 | -1.89% |
| 389 |
XTZTezos
|
$0.245 | $0.2547 | $0.2416 | $34.14万 | $2.69亿 | -1.61% |
| 553 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.45万 | — | 8.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 580 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $14.73万 | $1,113.73万 | 0.66% |
| 147 |
NXPCNEXPACE
|
$0.1438 | $0.1574 | $0.1405 | $134.77万 | $2,446.66万 | -4.01% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,334.73万 | — | -0.61% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 258 |
SPKSpark
|
$0.015735 | $0.01632 | $0.01563 | $64.87万 | $2,688.86万 | -1.48% |
| 281 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $55.96万 | $4,874.80万 | 1.47% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
AAOIBAAOIB
|
$51.31 | $52.37 | $46.43 | $127.05万 | — | -0.04% |
| 574 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.13万 | $333.57万 | 0.91% |
| 467 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $25.57万 | — | -0.15% |
| 507 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.04万 | $3,086.00万 | -2.17% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aptos _加密货币行情
Polygon _币种排行
波场 _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
以太坊 _BTC行情
Gram _BTC行情
Initia _币种排行
波场 _加密货币行情
Official _数字货币市值
Bubblemaps _比特币
Binance _BTC行情
Wrapped _比特币行情
TONToken _加密货币行情
比特币 _加密货币行情
Hyperliquid _BTC行情
狗币 _数字货币市值
BitTensor _数字货币市值
Arbitrum _比特币
Plasma _BTC行情
恒星币 _数字货币市值
Shiba Inu _以太坊ETH价格
EUR _数字货币市值
Gram _以太坊ETH价格
Gram _数字货币市值
Quant _BTC行情
狗币 _以太坊ETH价格
Pepe _BTC行情
Pump.fun _币种排行
TONToken _BTC行情
Ripple USD _比特币
Pudgy Penguins _币种排行
Artificial _币种排行
恒星币 _币种排行
Sophon _数字货币市值
Binance _以太坊ETH价格
EUR _BTC行情