24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $785.03万 | $50.49亿 | -2.89% |
| 388 |
XTZTezos
|
$0.2438 | $0.2547 | $0.2416 | $34.26万 | $2.69亿 | -2.87% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.74% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 577 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.38% |
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $130.88万 | $2,446.66万 | -8.15% |
| 38 |
EUREUR
|
$1.1166 | $1.13 | $1.12 | $1,345.70万 | — | -0.67% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 258 |
SPKSpark
|
$0.015613 | $0.01632 | $0.0156 | $64.36万 | $2,688.86万 | -2.75% |
| 273 |
IOio.net
|
$0.1178 | $0.1196 | $0.1132 | $58.29万 | $4,874.80万 | 1.20% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
AAOIBAAOIB
|
$51.66 | $52.37 | $46.43 | $133.17万 | — | 0.90% |
| 565 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.26万 | $333.57万 | -0.17% |
| 479 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.38万 | — | -0.33% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.01万 | $3,086.00万 | -3.25% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Injective _加密货币行情
TONToken _BTC行情
Gram _比特币行情
Initia _比特币
波场 _比特币行情
莱特币 _数字货币市值
Sophon _BTC行情
Gram _币种排行
Filecoin _以太坊ETH价格
LayerZero _比特币行情
Shiba Inu _币种排行
Pyth Network _加密货币行情
Prometeus _数字货币市值
Aster _币种排行
BENQI _币种排行
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _币种排行
Gram _以太坊ETH价格
Polygon _币种排行
Ether.fi _以太坊ETH价格
Polygon _数字货币市值
Sui _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _BTC行情
币安币 _数字货币市值
Plasma _加密货币行情
Render _BTC行情
ONEchain _加密货币行情
恒星币 _数字货币市值
Bubblemaps _加密货币行情
BEAMX _BTC行情
BEB _比特币行情
Injective _数字货币市值
StraitsX USD _比特币
以太坊 _BTC行情
United Stables _BTC行情
Binance _BTC行情
Aave _BTC行情
Prometeus _加密货币行情