24H 最高$58.11
24H 最低$46.51
今日开盘$49.04
24H 成交量$203.97万
流通市值—
24H 涨跌额($6.34)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
XLM恒星币
|
$0.1478 | $0.1493 | $0.1408 | $869.80万 | $50.49亿 | 1.37% |
| 378 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $35.91万 | $2.69亿 | -2.33% |
| 551 |
QNTBQNTB
|
$43.92 | $44.11 | $38.51 | $17.75万 | — | 10.19% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 569 |
YGGYield Guild Games
|
$0.02115 | $0.02181 | $0.02077 | $15.87万 | $1,113.73万 | 0.05% |
| 157 |
NXPCNEXPACE
|
$0.1487 | $0.1542 | $0.1405 | $124.09万 | $2,446.66万 | -1.07% |
| 36 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,372.57万 | — | -0.78% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 252 |
SPKSpark
|
$0.015999 | $0.01632 | $0.015562 | $70.43万 | $2,688.86万 | -0.52% |
| 211 |
IOio.net
|
$0.1187 | $0.1206 | $0.1132 | $82.58万 | $4,874.80万 | 2.59% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 180 |
AAOIBAAOIB
|
$51.69 | $52.47 | $46.43 | $103.15万 | — | 2.13% |
| 557 |
SCRScroll
|
$0.01758 | $0.01811 | $0.01716 | $16.93万 | $333.57万 | -0.40% |
| 567 |
IBMBIBMB
|
$244.14 | $246.90 | $242.99 | $16.18万 | — | -0.60% |
| 528 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $19.47万 | $3,086.00万 | -0.61% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |