Circle Internet Group (bStocks
CRCLB · 美元计价
$66.01
-2.86%
≈ ￥435.666
(-$1.94)
更新于 2026-11-11 16:00:02
24H 最高$68.09
24H 最低$63.64
今日开盘$67.95
24H 成交量$1,732.09万
流通市值$1.68亿
24H 涨跌额(-$1.94)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
XLM恒星币
|
$0.1454 | $0.1495 | $0.1408 | $788.62万 | $50.49亿 | -2.61% |
| 377 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $36.15万 | $2.69亿 | -2.72% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.53万 | — | 8.44% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 573 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.27万 | $1,113.73万 | 0.05% |
| 152 |
NXPCNEXPACE
|
$0.145 | $0.1574 | $0.1405 | $127.04万 | $2,446.66万 | -4.42% |
| 38 |
EUREUR
|
$1.1166 | $1.13 | $1.12 | $1,283.95万 | — | -0.77% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 257 |
SPKSpark
|
$0.015673 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.37% |
| 241 |
IOio.net
|
$0.1182 | $0.1196 | $0.1132 | $72.71万 | $4,874.80万 | 1.81% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 144 |
AAOIBAAOIB
|
$52.07 | $52.37 | $46.43 | $133.56万 | — | 1.58% |
| 566 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.01万 | $333.57万 | -0.51% |
| 490 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $23.22万 | — | -0.36% |
| 505 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $21.37万 | $3,086.00万 | -1.94% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
瑞波币 _数字货币市值
币安币 _加密货币行情
狗币 _数字货币市值
BENQI _以太坊ETH价格
Chainlink _比特币
BEB _BTC行情
币安币 _数字货币市值
BitTensor _比特币
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
BitTensor _以太坊ETH价格
Shiba Inu _以太坊ETH价格
波场 _数字货币市值
Ondo _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _比特币
Render _比特币行情
OFFICIAL TRUMP _币种排行
Act I : The _比特币行情
BEB _比特币
牛来 _币种排行
Near Protocol _BTC行情
Aave _BTC行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _比特币行情
Ripple USD _比特币
Filecoin _比特币
Avalanche _币种排行
狗币 _加密货币行情
Ethena USDe _加密货币行情
NBISB _比特币
Hyperliquid _币种排行
Avalanche _加密货币行情
艾达币 _BTC行情
恒星币 _币种排行
Near Protocol _比特币
TQQQB _加密货币行情
USD.AI _以太坊ETH价格