24H 最高$0.06226
24H 最低$0.06074
今日开盘$0.06194
24H 成交量$14.25万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $788.52万 | $50.49亿 | -2.89% |
| 380 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $35.40万 | $2.69亿 | -3.00% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 576 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.33% |
| 148 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $130.66万 | $2,446.66万 | -8.08% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,324.47万 | — | -0.65% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 256 |
SPKSpark
|
$0.015652 | $0.01632 | $0.015562 | $65.06万 | $2,688.86万 | -2.24% |
| 264 |
IOio.net
|
$0.118 | $0.1196 | $0.1132 | $62.24万 | $4,874.80万 | 1.64% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.30万 | — | 1.12% |
| 567 |
SCRScroll
|
$0.01765 | $0.01811 | $0.01716 | $16.16万 | $333.57万 | 0.11% |
| 479 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $24.24万 | — | -0.27% |
| 508 |
AVNTVeranta
|
$0.0804 | $0.0832 | $0.0786 | $21.10万 | $3,086.00万 | -2.90% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
以太坊 _币种排行
Pump.fun _比特币
NBISB _BTC行情
QQQB _币种排行
Tether Gold _比特币
BFUSD _加密货币行情
Render _数字货币市值
Official _数字货币市值
Aptos _比特币
Artificial _加密货币行情
CyberConnect _比特币行情
USDC _以太坊ETH价格
艾达币 _比特币
艾达币 _比特币
Hedera _BTC行情
Quant _数字货币市值
NBISB _数字货币市值
Sophon _数字货币市值
Official _币种排行
Filecoin _BTC行情
Avalanche _BTC行情
Caldera _比特币行情
Worldcoin _比特币行情
Wrapped _BTC行情
Ethena _BTC行情
USD1 _以太坊ETH价格
Avalanche _比特币
AMDB _比特币行情
USD.AI _币种排行
大零币 _BTC行情
Ondo _币种排行
Ether.fi _比特币行情
USD.AI _币种排行
BitTensor _加密货币行情
Sui _数字货币市值
First Digital _BTC行情
NFPrompt _币种排行
Ondo _币种排行
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格