24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$37.35万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
XLM恒星币
|
$0.1465 | $0.1479 | $0.1408 | $839.44万 | $50.49亿 | -0.81% |
| 370 |
XTZTezos
|
$0.2441 | $0.2547 | $0.2416 | $36.99万 | $2.69亿 | -2.01% |
| 553 |
QNTBQNTB
|
$43.66 | $43.86 | $38.51 | $17.49万 | — | 9.26% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 572 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.14% |
| 165 |
NXPCNEXPACE
|
$0.1455 | $0.1562 | $0.1405 | $118.04万 | $2,446.66万 | -5.89% |
| 38 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,280.53万 | — | -0.82% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 257 |
SPKSpark
|
$0.01572 | $0.01632 | $0.015562 | $66.17万 | $2,688.86万 | -2.72% |
| 225 |
IOio.net
|
$0.117 | $0.1196 | $0.1132 | $76.84万 | $4,874.80万 | 0.60% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 175 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $108.26万 | — | -1.02% |
| 566 |
SCRScroll
|
$0.01762 | $0.01811 | $0.01716 | $16.35万 | $333.57万 | -0.34% |
| 534 |
IBMBIBMB
|
$244.75 | $246.90 | $242.99 | $19.10万 | — | -0.43% |
| 525 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $19.91万 | $3,086.00万 | -1.95% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
USD.AI _BTC行情
达世币 _数字货币市值
CyberConnect _以太坊ETH价格
币安币 _比特币
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
Ondo _币种排行
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _比特币行情
SOXSB _比特币
Sophon _比特币
Aave _加密货币行情
Ondo _比特币
AMDB _以太坊ETH价格
BitTensor _加密货币行情
Sophon _币种排行
MegaETH _比特币行情
Chainlink _比特币行情
Solana _比特币
Filecoin _加密货币行情
牛来 _加密货币行情
Solana _币种排行
Pyth Network _BTC行情
Polkadot _比特币行情
Polkadot _数字货币市值
ONEchain _数字货币市值
ONEchain _比特币
Pudgy Penguins _以太坊ETH价格
CyberConnect _比特币
USD1 _比特币
USD.AI _数字货币市值
Aptos _BTC行情
United Stables _加密货币行情
艾达币 _比特币
Huma Finance _加密货币行情
USDC _比特币
Midnight _以太坊ETH价格